Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.52 13.52 13.52 13.52 300.00
24 Apr, 2024 13.52 13.52 13.52 13.52 300.00
23 Apr, 2024 14.17 14.17 13.54 13.54 600.00
22 Apr, 2024 13.4 13.4 13.4 13.4 1000.00
19 Apr, 2024 13.15 13.15 13.15 13.15 200.00
18 Apr, 2024 13.15 13.15 13.15 13.15 518.00
17 Apr, 2024 13.0 13.0 13.0 13.0 150.00
16 Apr, 2024 12.9 13.0 12.9 13.0 1433.00
15 Apr, 2024 15.1 15.1 15.1 15.1 100.00
12 Apr, 2024 15.1 15.1 15.1 15.1 -