COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5.19 5.19 5.19 5.19 -
14 Feb, 2024 5.19 5.19 5.19 5.19 -
13 Feb, 2024 5.19 5.19 5.19 5.19 -
12 Feb, 2024 5.19 5.19 5.19 5.19 -
09 Feb, 2024 5.19 5.19 5.19 5.19 -
08 Feb, 2024 5.19 5.19 5.19 5.19 -
07 Feb, 2024 5.19 5.19 5.19 5.19 -
06 Feb, 2024 5.19 5.19 5.19 5.19 -
05 Feb, 2024 5.19 5.19 5.19 5.19 -
02 Feb, 2024 5.19 5.19 5.19 5.19 -