COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5.19 5.19 5.19 5.19 -
14 Mar, 2024 5.19 5.19 5.19 5.19 -
13 Mar, 2024 5.19 5.19 5.19 5.19 -
12 Mar, 2024 5.19 5.19 5.19 5.19 -
11 Mar, 2024 5.19 5.19 5.19 5.19 -
08 Mar, 2024 5.19 5.19 5.19 5.19 -
07 Mar, 2024 5.19 5.19 5.19 5.19 -
06 Mar, 2024 5.19 5.19 5.19 5.19 -
05 Mar, 2024 5.19 5.19 5.19 5.19 -
04 Mar, 2024 5.19 5.19 5.19 5.19 -