COSCO SHIPPING Development Co., Ltd. (CITAY)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 04 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 02 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 29 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 28 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 27 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 26 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 25 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
4572
3079
221840
MEDP
GCTS
QGO