COSCO SHIPPING Development Co., Ltd. (CITAY)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 30 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 27 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 26 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 24 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 23 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 20 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 19 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 18 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 17 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
4572
3079
221840
MEDP
GCTS
QGO