USD 5.19
(-34.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
09 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
06 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
05 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
04 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
03 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
02 Jun, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
30 May, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
29 May, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 200.00 |
28 May, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | - |
4572
3079
221840
MEDP
GCTS
QGO