COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 7.88 7.88 6.96 6.96 1.00
23 May, 2025 6.96 6.96 6.96 6.96 -
22 May, 2025 6.96 6.96 6.96 6.96 -
21 May, 2025 6.96 6.96 6.96 6.96 -
20 May, 2025 6.96 6.96 6.96 6.96 -
19 May, 2025 6.96 6.96 6.96 6.96 130.00
16 May, 2025 5.19 5.19 5.19 5.19 -
15 May, 2025 5.19 5.19 5.19 5.19 -
14 May, 2025 5.19 5.19 5.19 5.19 -
13 May, 2025 5.19 5.19 5.19 5.19 -