COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5.19 5.19 5.19 5.19 -
28 Mar, 2024 5.19 5.19 5.19 5.19 -
27 Mar, 2024 5.19 5.19 5.19 5.19 -
26 Mar, 2024 5.19 5.19 5.19 5.19 -
25 Mar, 2024 5.19 5.19 5.19 5.19 -
22 Mar, 2024 5.19 5.19 5.19 5.19 -
21 Mar, 2024 5.19 5.19 5.19 5.19 -
20 Mar, 2024 5.19 5.19 5.19 5.19 -
19 Mar, 2024 5.19 5.19 5.19 5.19 -
18 Mar, 2024 5.19 5.19 5.19 5.19 -