COSCO SHIPPING Development Co., Ltd. (CITAY)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 21 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 20 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 19 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 18 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 15 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 14 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
4572
3079
221840
MEDP
GCTS
QGO