COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5.19 5.19 5.19 5.19 -
25 Jan, 2024 5.19 5.19 5.19 5.19 -
24 Jan, 2024 5.19 5.19 5.19 5.19 -
23 Jan, 2024 5.19 5.19 5.19 5.19 -
22 Jan, 2024 5.19 5.19 5.19 5.19 -
19 Jan, 2024 5.19 5.19 5.19 5.19 -
18 Jan, 2024 5.19 5.19 5.19 5.19 -
17 Jan, 2024 5.19 5.19 5.19 5.19 -
16 Jan, 2024 5.19 5.19 5.19 5.19 -
12 Jan, 2024 5.19 5.19 5.19 5.19 -