COSCO SHIPPING Development Co., Ltd. (CITAY)
USD 5.19
(-34.14%)
USD 5.19
(-34.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 10 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 09 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 08 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 04 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 02 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 29 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 28 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
4572
3079
221840
MEDP
GCTS
QGO