China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.7 | 1.72 | 1.6 | 1.69 | 16.83 Thousand |
| 04 Apr, 2025 | 1.96 | 1.97 | 1.83 | 1.83 | 14.8 Thousand |
| 03 Apr, 2025 | 1.95 | 2.0 | 1.92 | 2.0 | 5719.00 |
| 02 Apr, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 2640.00 |
| 01 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1300.00 |
| 31 Mar, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 2714.00 |
| 28 Mar, 2025 | 2.0 | 2.01 | 1.96 | 1.96 | 2747.00 |
| 27 Mar, 2025 | 2.04 | 2.04 | 1.94 | 1.94 | 3500.00 |
| 26 Mar, 2025 | 2.01 | 2.01 | 1.99 | 2.01 | 9200.00 |
| 25 Mar, 2025 | 2.04 | 2.04 | 2.01 | 2.03 | 4600.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT