China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.93 | 1.94 | 1.88 | 1.94 | 72.8 Thousand |
| 06 May, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 2000.00 |
| 05 May, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 835.00 |
| 02 May, 2025 | 1.88 | 1.92 | 1.87 | 1.88 | 2418.00 |
| 01 May, 2025 | 1.89 | 1.89 | 1.78 | 1.88 | 2215.00 |
| 30 Apr, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 4800.00 |
| 29 Apr, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 4741.00 |
| 28 Apr, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2234.00 |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 24 Apr, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1103.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT