USD 1.92
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2093.00 |
13 Jun, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | 3517.00 |
12 Jun, 2025 | 2.25 | 2.32 | 2.25 | 2.29 | 22.63 Thousand |
11 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 14.11 Thousand |
10 Jun, 2025 | 2.15 | 2.23 | 2.15 | 2.21 | 8900.00 |
09 Jun, 2025 | 2.16 | 2.2 | 2.16 | 2.16 | 3713.00 |
06 Jun, 2025 | 2.08 | 2.18 | 2.08 | 2.18 | 19.8 Thousand |
05 Jun, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 7200.00 |
04 Jun, 2025 | 2.05 | 2.11 | 2.05 | 2.08 | 17.3 Thousand |
03 Jun, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 4600.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT