China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.04 | 2.06 | 2.04 | 2.05 | 11.5 Thousand |
| 13 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 600.00 |
| 12 May, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 10.64 Thousand |
| 09 May, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 2800.00 |
| 08 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 403.00 |
| 07 May, 2025 | 1.93 | 1.94 | 1.88 | 1.94 | 72.8 Thousand |
| 06 May, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 2000.00 |
| 05 May, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 835.00 |
| 02 May, 2025 | 1.88 | 1.92 | 1.87 | 1.88 | 2418.00 |
| 01 May, 2025 | 1.89 | 1.89 | 1.78 | 1.88 | 2215.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT