China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.05 | 2.05 | 2.01 | 2.03 | 2025.00 |
| 20 May, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | 4345.00 |
| 19 May, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 19.6 Thousand |
| 16 May, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 4400.00 |
| 15 May, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 840.00 |
| 14 May, 2025 | 2.04 | 2.06 | 2.04 | 2.05 | 11.5 Thousand |
| 13 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 600.00 |
| 12 May, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 10.64 Thousand |
| 09 May, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 2800.00 |
| 08 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 403.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT