China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.74 | 1.76 | 1.7 | 1.7 | 6900.00 |
| 15 Apr, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 3100.00 |
| 14 Apr, 2025 | 1.73 | 1.78 | 1.72 | 1.78 | 12.8 Thousand |
| 11 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1926.00 |
| 10 Apr, 2025 | 1.68 | 1.73 | 1.68 | 1.69 | 3800.00 |
| 09 Apr, 2025 | 1.58 | 1.68 | 1.58 | 1.65 | 25.41 Thousand |
| 08 Apr, 2025 | 1.68 | 1.73 | 1.62 | 1.65 | 9800.00 |
| 07 Apr, 2025 | 1.7 | 1.72 | 1.6 | 1.69 | 16.83 Thousand |
| 04 Apr, 2025 | 1.96 | 1.97 | 1.83 | 1.83 | 14.8 Thousand |
| 03 Apr, 2025 | 1.95 | 2.0 | 1.92 | 2.0 | 5719.00 |
GRRR
002014
DECAW
EFGSY
1831
JMT