China Life Insurance Company Limited (CILJF)
USD 1.92
(2.13%)
USD 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 400.00 |
| 05 Mar, 2025 | 1.97 | 2.06 | 1.95 | 2.06 | 3100.00 |
| 04 Mar, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 1200.00 |
| 03 Mar, 2025 | 1.98 | 1.98 | 1.87 | 1.94 | 1000.00 |
| 28 Feb, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 45 Thousand |
| 27 Feb, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 45 Thousand |
| 26 Feb, 2025 | 2.02 | 2.05 | 2.0 | 2.0 | 60.4 Thousand |
| 25 Feb, 2025 | 1.96 | 1.96 | 1.93 | 1.96 | 10 Thousand |
| 24 Feb, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 2800.00 |
| 21 Feb, 2025 | 1.9 | 1.95 | 1.9 | 1.91 | 34.8 Thousand |
GRRR
002014
DECAW
EFGSY
1831
JMT