Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 13 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1700.00 |
| 08 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jan, 2025 | 3.0 | 4.0 | 3.0 | 4.0 | 1300.00 |
| 02 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 31 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 30 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM