Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 300.00 |
| 11 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Dec, 2024 | 3.79 | 4.0 | 3.79 | 4.0 | 600.00 |
| 09 Dec, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 408.00 |
| 06 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 450.00 |
| 04 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 450.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 29 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM