Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 11 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.00 |
| 08 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 125.00 |
| 07 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 229.00 |
| 06 Nov, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 331.00 |
| 05 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 102.00 |
| 04 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 102.00 |
| 01 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 102.00 |
| 31 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 102.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM