Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 102.00 |
| 25 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 102.00 |
| 24 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Oct, 2024 | 3.43 | 4.01 | 3.43 | 4.01 | 430.00 |
| 22 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1000.00 |
| 18 Oct, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 300.00 |
| 17 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM