Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| 01 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| 30 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1100.00 |
| 27 Sep, 2024 | 4.0 | 4.4 | 3.94 | 4.4 | 1227.00 |
| 26 Sep, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 700.00 |
| 25 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4118.00 |
| 24 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Sep, 2024 | 4.01 | 4.01 | 3.78 | 4.01 | 1200.00 |
| 20 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4752.00 |
| 19 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM