Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4752.00 |
| 17 Sep, 2024 | 4.02 | 4.99 | 4.02 | 4.8 | 5900.00 |
| 16 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 13 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 12 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 11 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 10 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 101.00 |
| 09 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
| 06 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 05 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM