Tianci International, Inc. (CIIT)
USD 2.5
(4.6%)
USD 2.5
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 07 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 27 Mar, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 900.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 683.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM