Tianci International, Inc. (CIIT)
USD 2.78
(-1.77%)
USD 2.78
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 10 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 220.00 |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 610.00 |
| 03 Mar, 2025 | 2.06 | 3.5 | 2.06 | 2.06 | 2001.00 |
| 28 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM