Tianci International, Inc. (CIIT)
USD 2.5
(4.6%)
USD 2.5
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.16 | 2.25 | 2.05 | 2.12 | 34.8 Thousand |
| 04 Jun, 2025 | 1.8 | 2.15 | 1.8 | 2.12 | 65.93 Thousand |
| 03 Jun, 2025 | 1.84 | 2.1 | 1.77 | 2.1 | 9444.00 |
| 02 Jun, 2025 | 1.6 | 2.11 | 1.6 | 1.95 | 8163.00 |
| 30 May, 2025 | 1.85 | 2.0 | 1.85 | 2.0 | 5330.00 |
| 29 May, 2025 | 2.01 | 2.1 | 1.82 | 2.09 | 20.54 Thousand |
| 28 May, 2025 | 1.92 | 1.98 | 1.8 | 1.92 | 10.7 Thousand |
| 27 May, 2025 | 1.89 | 1.98 | 1.7 | 1.98 | 5163.00 |
| 23 May, 2025 | 1.91 | 2.09 | 1.84 | 1.96 | 131.42 Thousand |
| 22 May, 2025 | 1.95 | 1.95 | 1.86 | 1.9 | 23 Thousand |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM