Tianci International, Inc. (CIIT)
USD 2.5
(4.6%)
USD 2.5
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 900.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 683.00 |
| 25 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 683.00 |
| 24 Mar, 2025 | 3.9 | 4.0 | 3.88 | 4.0 | 1500.00 |
| 21 Mar, 2025 | 3.94 | 4.0 | 3.5 | 3.5 | 1500.00 |
| 20 Mar, 2025 | 2.27 | 3.94 | 2.27 | 2.27 | 800.00 |
| 19 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 17 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
ROCK
AGI
TSUKF
TYT
SLOIY
RXM