China Merchants Bank Co., Ltd. (CIHKY)

USD 28.06

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 29.5 29.79 29.33 29.69 258.6 Thousand
03 Oct, 2024 29.86 29.86 28.4 28.82 40.6 Thousand
02 Oct, 2024 27.8 28.44 27.52 28.44 110.7 Thousand
01 Oct, 2024 24.01 24.9 24.01 24.87 26.4 Thousand
30 Sep, 2024 24.7 24.7 24.02 24.02 76.12 Thousand
27 Sep, 2024 24.12 24.91 24.12 24.73 343.7 Thousand
26 Sep, 2024 25.26 25.5 24.55 24.99 74.8 Thousand
25 Sep, 2024 23.36 23.42 23.1 23.26 54.9 Thousand
24 Sep, 2024 22.1 23.36 22.1 23.18 156.2 Thousand
23 Sep, 2024 19.75 20.17 19.75 20.04 23.34 Thousand