China Merchants Bank Co., Ltd. (CIHKY)
USD 28.25
(0.52%)
USD 28.25
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.12 | 28.24 | 27.12 | 28.24 | 13.00 |
| 11 Apr, 2025 | 28.49 | 28.49 | 27.61 | 28.11 | 24.7 Thousand |
| 10 Apr, 2025 | 25.91 | 27.56 | 25.91 | 26.53 | 20 Thousand |
| 09 Apr, 2025 | 26.0 | 27.2 | 25.49 | 27.11 | 49.7 Thousand |
| 08 Apr, 2025 | 25.64 | 27.2 | 25.15 | 25.15 | 40.3 Thousand |
| 07 Apr, 2025 | 27.44 | 27.44 | 25.15 | 25.48 | 44.7 Thousand |
| 04 Apr, 2025 | 26.97 | 27.54 | 26.51 | 27.2 | 40.7 Thousand |
| 03 Apr, 2025 | 29.09 | 29.25 | 28.46 | 28.67 | 16.5 Thousand |
| 02 Apr, 2025 | 29.77 | 29.77 | 28.79 | 28.84 | 16.64 Thousand |
| 01 Apr, 2025 | 29.13 | 29.28 | 29.13 | 29.2 | 12.5 Thousand |
PKE
SSV
KECL
EBGEF
MARP
BCE