China Merchants Bank Co., Ltd. (CIHKY)
USD 28.06
(3.2%)
USD 28.06
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31.8 | 31.84 | 31.39 | 31.39 | 200.00 |
| 03 Jun, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 3.00 |
| 02 Jun, 2025 | 30.96 | 31.28 | 30.96 | 31.28 | 720.00 |
| 30 May, 2025 | 30.06 | 31.51 | 30.06 | 30.98 | 23.8 Thousand |
| 29 May, 2025 | 30.94 | 31.3 | 30.8 | 31.3 | 18.4 Thousand |
| 28 May, 2025 | 32.0 | 32.0 | 31.23 | 31.29 | 22.5 Thousand |
| 27 May, 2025 | 31.55 | 32.25 | 31.18 | 31.64 | 42.12 Thousand |
| 23 May, 2025 | 31.8 | 31.83 | 31.18 | 31.52 | 6900.00 |
| 22 May, 2025 | 31.56 | 31.83 | 31.17 | 31.45 | 14.32 Thousand |
| 21 May, 2025 | 31.18 | 31.55 | 31.11 | 31.34 | 9800.00 |
PKE
SSV
KECL
EBGEF
MARP
BCE