China Merchants Bank Co., Ltd. (CIHKY)
USD 28.06
(3.2%)
USD 28.06
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 32.0 | 32.0 | 30.15 | 31.24 | 28.43 Thousand |
| 14 May, 2025 | 31.2 | 31.54 | 31.12 | 31.54 | 8334.00 |
| 13 May, 2025 | 31.0 | 31.36 | 31.0 | 31.12 | 31.51 Thousand |
| 12 May, 2025 | 32.1 | 32.1 | 30.96 | 31.09 | 46.4 Thousand |
| 09 May, 2025 | 29.22 | 30.25 | 29.22 | 29.6 | 30.11 Thousand |
| 08 May, 2025 | 28.8 | 29.3 | 27.89 | 29.08 | 46.5 Thousand |
| 07 May, 2025 | 28.34 | 28.79 | 28.08 | 28.52 | 13.7 Thousand |
| 06 May, 2025 | 28.0 | 29.1 | 28.0 | 28.57 | 35.9 Thousand |
| 05 May, 2025 | 28.12 | 28.37 | 27.82 | 28.37 | 43.5 Thousand |
| 02 May, 2025 | 28.31 | 28.4 | 27.76 | 28.0 | 24.33 Thousand |
PKE
SSV
KECL
EBGEF
MARP
BCE