China Merchants Bank Co., Ltd. (CIHKY)

USD 28.32

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.06 29.06 28.34 28.43 353.00
22 Apr, 2025 28.55 28.55 28.33 28.33 1834.00
21 Apr, 2025 27.31 28.02 26.98 27.49 334.00
17 Apr, 2025 27.74 28.12 27.65 27.65 24.1 Thousand
16 Apr, 2025 28.0 28.24 27.8 27.88 19.51 Thousand
15 Apr, 2025 27.65 28.25 27.17 28.14 22 Thousand
14 Apr, 2025 27.12 28.25 27.12 27.73 15.8 Thousand
11 Apr, 2025 28.49 28.49 27.61 28.11 24.7 Thousand
10 Apr, 2025 25.91 27.56 25.91 26.53 20 Thousand
09 Apr, 2025 26.0 27.2 25.49 27.11 49.7 Thousand