China Merchants Bank Co., Ltd. (CIHKY)

USD 28.06

(3.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.33 33.33 33.05 33.05 1041.00
12 Jun, 2025 34.48 34.48 34.48 34.48 2.00
11 Jun, 2025 32.75 32.75 32.75 32.75 108.00
10 Jun, 2025 32.46 32.46 32.38 32.38 295.00
09 Jun, 2025 32.08 32.08 32.08 32.08 112.00
06 Jun, 2025 32.3 32.75 31.8 32.2 23 Thousand
05 Jun, 2025 32.07 32.36 32.07 32.16 10.5 Thousand
04 Jun, 2025 31.37 32.02 30.91 32.02 30.51 Thousand
03 Jun, 2025 31.54 31.54 31.48 31.53 14.9 Thousand
02 Jun, 2025 30.96 31.48 30.31 30.76 28.43 Thousand