China Merchants Bank Co., Ltd. (CIHKY)
USD 28.06
(3.2%)
USD 28.06
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 26.39 | 26.39 | 25.71 | 25.9 | 26.7 Thousand |
| 17 Oct, 2024 | 24.7 | 25.0 | 24.41 | 24.67 | 177.9 Thousand |
| 16 Oct, 2024 | 25.7 | 25.94 | 25.65 | 25.75 | 34.3 Thousand |
| 15 Oct, 2024 | 26.01 | 26.01 | 24.35 | 24.4 | 41.74 Thousand |
| 14 Oct, 2024 | 26.12 | 26.51 | 25.84 | 26.01 | 22.4 Thousand |
| 11 Oct, 2024 | 25.97 | 25.97 | 24.88 | 25.7 | 83.72 Thousand |
| 10 Oct, 2024 | 25.97 | 25.97 | 25.31 | 25.5 | 32.51 Thousand |
| 09 Oct, 2024 | 24.61 | 25.42 | 24.57 | 25.16 | 45.7 Thousand |
| 08 Oct, 2024 | 26.06 | 27.86 | 24.74 | 25.84 | 135.84 Thousand |
| 07 Oct, 2024 | 30.5 | 31.17 | 29.96 | 31.1 | 377.93 Thousand |
PKE
SSV
KECL
EBGEF
MARP
BCE