COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.63 1.63 1.63 1.63 459.00
26 Dec, 2024 1.63 1.63 1.63 1.63 -
24 Dec, 2024 1.63 1.63 1.63 1.63 459.00
23 Dec, 2024 1.63 1.63 1.63 1.63 459.00
20 Dec, 2024 1.63 1.63 1.63 1.63 459.00
19 Dec, 2024 1.63 1.63 1.63 1.63 -
18 Dec, 2024 1.63 1.63 1.63 1.63 500.00
17 Dec, 2024 1.53 1.53 1.53 1.53 300.00
16 Dec, 2024 1.53 1.53 1.53 1.53 200.00
13 Dec, 2024 1.53 1.53 1.53 1.53 300.00