COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.2 1.2 1.2 1.2 6900.00
27 Aug, 2024 1.43 1.43 1.43 1.43 -
26 Aug, 2024 1.43 1.43 1.43 1.43 -
23 Aug, 2024 1.43 1.43 1.43 1.43 -
22 Aug, 2024 1.43 1.43 1.43 1.43 -
21 Aug, 2024 1.43 1.43 1.43 1.43 200.00
20 Aug, 2024 1.44 1.44 1.44 1.44 -
19 Aug, 2024 1.44 1.44 1.44 1.44 -
16 Aug, 2024 1.25 1.44 1.25 1.44 330.00
15 Aug, 2024 1.2 1.33 1.2 1.2 8800.00