COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.2 1.2 1.2 1.2 700.00
13 Aug, 2024 1.4 1.4 1.4 1.4 -
12 Aug, 2024 1.4 1.4 1.4 1.4 200.00
09 Aug, 2024 1.4 1.4 1.4 1.4 -
08 Aug, 2024 1.4 1.4 1.4 1.4 1000.00
07 Aug, 2024 1.34 1.34 1.34 1.34 -
06 Aug, 2024 1.34 1.34 1.34 1.34 1200.00
05 Aug, 2024 1.15 1.15 1.15 1.15 -
02 Aug, 2024 1.15 1.15 1.15 1.15 500.00
01 Aug, 2024 1.53 1.53 1.53 1.53 300.00