USD 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
23 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
22 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
21 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 200.00 |
20 Aug, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
19 Aug, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
16 Aug, 2024 | 1.25 | 1.44 | 1.25 | 1.44 | 330.00 |
15 Aug, 2024 | 1.2 | 1.33 | 1.2 | 1.2 | 8800.00 |
14 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 700.00 |
13 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
MTB
1379
AHC
STZHF
OMAXE
AASB