COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.63

(6.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.27 1.27 1.27 1.27 -
11 Sep, 2024 1.27 1.27 1.27 1.27 -
10 Sep, 2024 1.27 1.27 1.27 1.27 200.00
09 Sep, 2024 1.27 1.27 1.27 1.27 100.00
06 Sep, 2024 1.27 1.27 1.27 1.27 -
05 Sep, 2024 1.27 1.27 1.27 1.27 -
04 Sep, 2024 1.27 1.27 1.27 1.27 200.00
03 Sep, 2024 1.2 1.2 1.2 1.2 -
30 Aug, 2024 1.2 1.2 1.2 1.2 -
29 Aug, 2024 1.2 1.2 1.2 1.2 -