COSCO SHIPPING Holdings Co., Ltd. (CICOF)
USD 1.63
(6.54%)
USD 1.63
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5000.00 |
| 09 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 44.5 Thousand |
| 08 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5000.00 |
| 07 Oct, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 546.00 |
| 04 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1215.00 |
| 03 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 02 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 01 Oct, 2024 | 1.63 | 1.68 | 1.63 | 1.68 | 1144.00 |
| 30 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 27 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
MTB
1379
AHC
STZHF
OMAXE
AASB