COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.69

(10.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.38 1.38 1.38 1.38 200.00
04 Feb, 2025 1.51 1.51 1.51 1.51 -
03 Feb, 2025 1.51 1.51 1.51 1.51 39.00
31 Jan, 2025 1.51 1.51 1.51 1.51 39.00
30 Jan, 2025 1.51 1.51 1.51 1.51 -
29 Jan, 2025 1.51 1.51 1.51 1.51 39.00
28 Jan, 2025 1.51 1.51 1.51 1.51 120.00
27 Jan, 2025 1.54 1.54 1.54 1.54 300.00
24 Jan, 2025 1.52 1.52 1.52 1.52 -
23 Jan, 2025 1.52 1.52 1.52 1.52 3812.00