China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 24.38 | 24.38 | 23.86 | 24.02 | 9900.00 |
| 19 Mar, 2025 | 25.39 | 25.66 | 25.39 | 25.66 | 4400.00 |
| 18 Mar, 2025 | 24.81 | 25.47 | 24.81 | 25.15 | 3708.00 |
| 17 Mar, 2025 | 25.85 | 26.28 | 25.85 | 26.07 | 12.6 Thousand |
| 14 Mar, 2025 | 25.6 | 25.79 | 25.6 | 25.76 | 2537.00 |
| 13 Mar, 2025 | 23.4 | 23.63 | 23.4 | 23.63 | 1200.00 |
| 12 Mar, 2025 | 24.12 | 24.2 | 23.96 | 24.17 | 4900.00 |
| 11 Mar, 2025 | 24.52 | 24.6 | 24.52 | 24.6 | 1114.00 |
| 10 Mar, 2025 | 23.69 | 23.88 | 23.52 | 23.62 | 8549.00 |
| 07 Mar, 2025 | 24.27 | 24.3 | 24.27 | 24.3 | 14.8 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG