China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.89 | 24.89 | 24.72 | 24.89 | 1845.00 |
| 16 Apr, 2025 | 25.8 | 26.12 | 25.4 | 25.47 | 2800.00 |
| 15 Apr, 2025 | 25.66 | 25.8 | 25.6 | 25.61 | 4100.00 |
| 14 Apr, 2025 | 25.91 | 26.23 | 25.91 | 26.01 | 2000.00 |
| 11 Apr, 2025 | 25.32 | 25.84 | 25.26 | 25.84 | 1524.00 |
| 10 Apr, 2025 | 25.3 | 25.68 | 24.9 | 25.02 | 6900.00 |
| 09 Apr, 2025 | 24.23 | 25.6 | 24.23 | 25.6 | 21.1 Thousand |
| 08 Apr, 2025 | 24.5 | 24.5 | 22.16 | 22.73 | 16.2 Thousand |
| 07 Apr, 2025 | 23.45 | 23.98 | 22.56 | 22.88 | 43.3 Thousand |
| 04 Apr, 2025 | 23.2 | 23.2 | 22.47 | 23.19 | 13.6 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG