China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.65 | 24.84 | 24.35 | 24.84 | 3120.00 |
| 30 Apr, 2025 | 24.42 | 24.52 | 24.16 | 24.16 | 1820.00 |
| 29 Apr, 2025 | 24.31 | 24.31 | 24.11 | 24.11 | 926.00 |
| 28 Apr, 2025 | 24.76 | 25.47 | 24.33 | 24.33 | 2342.00 |
| 25 Apr, 2025 | 24.7 | 24.89 | 24.49 | 24.5 | 2400.00 |
| 24 Apr, 2025 | 25.33 | 25.33 | 24.17 | 24.17 | 3100.00 |
| 23 Apr, 2025 | 25.0 | 25.0 | 24.62 | 24.84 | 1000.00 |
| 22 Apr, 2025 | 25.16 | 25.16 | 24.76 | 24.77 | 7400.00 |
| 21 Apr, 2025 | 24.87 | 25.23 | 24.16 | 24.48 | 5222.00 |
| 17 Apr, 2025 | 24.89 | 24.89 | 24.72 | 24.89 | 1845.00 |
FL
000159
ALIV-SDB
SIA
LGD
CHG