China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.3 22.6 22.03 22.6 7342.00
28 May, 2025 22.8 22.8 22.38 22.42 5976.00
27 May, 2025 22.56 22.7 22.21 22.63 1500.00
23 May, 2025 22.38 22.38 22.31 22.31 936.00
22 May, 2025 22.63 22.63 21.85 21.85 1900.00
21 May, 2025 23.13 23.13 22.68 22.68 1325.00
20 May, 2025 23.35 23.35 22.98 23.06 1038.00
19 May, 2025 23.4 23.47 23.08 23.21 14.1 Thousand
16 May, 2025 23.44 23.45 23.1 23.1 3419.00
15 May, 2025 23.03 23.24 22.76 23.18 1900.00