USD 26.11
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 22.56 | 22.7 | 22.21 | 22.63 | 1500.00 |
23 May, 2025 | 22.38 | 22.38 | 22.31 | 22.31 | 936.00 |
22 May, 2025 | 22.63 | 22.63 | 21.85 | 21.85 | 1900.00 |
21 May, 2025 | 23.13 | 23.13 | 22.68 | 22.68 | 1325.00 |
20 May, 2025 | 23.35 | 23.35 | 22.98 | 23.06 | 1038.00 |
19 May, 2025 | 23.4 | 23.47 | 23.08 | 23.21 | 14.1 Thousand |
16 May, 2025 | 23.44 | 23.45 | 23.1 | 23.1 | 3419.00 |
15 May, 2025 | 23.03 | 23.24 | 22.76 | 23.18 | 1900.00 |
14 May, 2025 | 23.5 | 23.5 | 23.27 | 23.5 | 1532.00 |
13 May, 2025 | 23.5 | 23.84 | 23.5 | 23.57 | 4719.00 |
FL
000159
ALIV-SDB
SIA
LGD
CHG