China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.12 | 23.12 | 23.1 | 23.1 | 1400.00 |
| 04 Jun, 2025 | 23.13 | 23.21 | 23.04 | 23.04 | 1848.00 |
| 03 Jun, 2025 | 21.88 | 22.68 | 21.88 | 22.68 | 4300.00 |
| 02 Jun, 2025 | 22.15 | 22.56 | 21.86 | 22.33 | 2100.00 |
| 30 May, 2025 | 22.03 | 22.25 | 21.79 | 22.25 | 2400.00 |
| 29 May, 2025 | 22.3 | 22.6 | 22.03 | 22.6 | 7342.00 |
| 28 May, 2025 | 22.8 | 22.8 | 22.38 | 22.42 | 5976.00 |
| 27 May, 2025 | 22.56 | 22.7 | 22.21 | 22.63 | 1500.00 |
| 23 May, 2025 | 22.38 | 22.38 | 22.31 | 22.31 | 936.00 |
| 22 May, 2025 | 22.63 | 22.63 | 21.85 | 21.85 | 1900.00 |
FL
000159
ALIV-SDB
SIA
LGD
CHG