China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.18 25.1 24.18 24.97 1940.00
01 Apr, 2025 24.75 24.97 24.74 24.88 7718.00
31 Mar, 2025 24.65 24.97 24.65 24.97 2000.00
28 Mar, 2025 24.77 24.85 24.39 24.39 7900.00
27 Mar, 2025 24.74 25.29 24.74 25.29 3805.00
26 Mar, 2025 23.9 24.01 23.47 23.93 2115.00
25 Mar, 2025 24.26 24.26 23.81 23.81 2200.00
24 Mar, 2025 24.0 24.0 23.83 23.9 1916.00
21 Mar, 2025 24.32 24.32 24.08 24.21 2235.00
20 Mar, 2025 24.38 24.38 23.86 24.02 9900.00