China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.26 | 24.45 | 23.26 | 24.45 | 2718.00 |
| 04 Mar, 2025 | 22.2 | 23.36 | 22.2 | 23.32 | 36.8 Thousand |
| 03 Mar, 2025 | 23.2 | 23.4 | 22.59 | 22.59 | 3745.00 |
| 28 Feb, 2025 | 21.92 | 22.88 | 21.92 | 22.8 | 4800.00 |
| 27 Feb, 2025 | 23.24 | 23.31 | 23.08 | 23.13 | 1535.00 |
| 26 Feb, 2025 | 22.89 | 22.89 | 22.6 | 22.6 | 5800.00 |
| 25 Feb, 2025 | 22.81 | 22.81 | 21.77 | 22.2 | 8700.00 |
| 24 Feb, 2025 | 21.97 | 22.01 | 21.87 | 22.0 | 1035.00 |
| 21 Feb, 2025 | 21.1 | 21.41 | 21.1 | 21.13 | 3544.00 |
| 20 Feb, 2025 | 22.0 | 22.23 | 21.55 | 21.75 | 11.1 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG