China Mengniu Dairy Company Limited (CIADY)

USD 26.11

(5.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.0 22.23 21.55 21.75 11.1 Thousand
19 Feb, 2025 22.11 22.11 21.83 21.86 4300.00
18 Feb, 2025 19.33 20.08 19.33 19.74 4900.00
14 Feb, 2025 20.4 20.61 20.4 20.58 3021.00
13 Feb, 2025 20.06 20.25 19.99 20.14 5700.00
12 Feb, 2025 19.45 19.69 19.41 19.69 10.5 Thousand
11 Feb, 2025 19.69 19.84 19.69 19.73 5618.00
10 Feb, 2025 19.69 19.84 19.69 19.84 8700.00
07 Feb, 2025 19.52 19.53 19.24 19.34 9329.00
06 Feb, 2025 19.41 19.57 19.39 19.39 14.83 Thousand