China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19.69 | 19.98 | 19.69 | 19.93 | 5819.00 |
| 23 Jan, 2025 | 19.93 | 19.97 | 19.66 | 19.86 | 8811.00 |
| 22 Jan, 2025 | 19.81 | 19.94 | 19.68 | 19.68 | 10.8 Thousand |
| 21 Jan, 2025 | 20.34 | 20.34 | 19.83 | 20.08 | 5706.00 |
| 17 Jan, 2025 | 19.02 | 20.13 | 19.02 | 20.13 | 5410.00 |
| 16 Jan, 2025 | 19.04 | 19.09 | 18.99 | 19.02 | 13.4 Thousand |
| 15 Jan, 2025 | 19.18 | 19.27 | 19.13 | 19.27 | 6745.00 |
| 14 Jan, 2025 | 19.4 | 19.49 | 19.32 | 19.32 | 13.5 Thousand |
| 13 Jan, 2025 | 19.4 | 19.4 | 19.25 | 19.3 | 12.6 Thousand |
| 10 Jan, 2025 | 20.42 | 20.42 | 19.29 | 19.29 | 19.7 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG