China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 20.45 | 20.62 | 20.44 | 20.62 | 9215.00 |
| 07 Jan, 2025 | 21.09 | 21.09 | 20.86 | 20.92 | 24.74 Thousand |
| 06 Jan, 2025 | 21.22 | 21.28 | 20.79 | 20.83 | 13.2 Thousand |
| 03 Jan, 2025 | 21.03 | 21.2 | 21.0 | 21.17 | 5900.00 |
| 02 Jan, 2025 | 21.5 | 21.57 | 21.33 | 21.33 | 11.2 Thousand |
| 31 Dec, 2024 | 22.46 | 22.46 | 22.2 | 22.24 | 3900.00 |
| 30 Dec, 2024 | 21.74 | 21.88 | 21.72 | 21.83 | 2200.00 |
| 27 Dec, 2024 | 22.23 | 22.31 | 22.19 | 22.3 | 7800.00 |
| 26 Dec, 2024 | 23.16 | 23.43 | 23.15 | 23.29 | 6843.00 |
| 24 Dec, 2024 | 23.15 | 23.21 | 23.15 | 23.21 | 1338.00 |
FL
000159
ALIV-SDB
SIA
LGD
CHG