China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 23.18 | 23.59 | 22.99 | 23.06 | 16.44 Thousand |
| 06 Dec, 2024 | 21.16 | 21.59 | 21.16 | 21.38 | 7100.00 |
| 05 Dec, 2024 | 21.38 | 21.56 | 21.38 | 21.5 | 18.34 Thousand |
| 04 Dec, 2024 | 22.0 | 22.0 | 21.67 | 21.69 | 25.8 Thousand |
| 03 Dec, 2024 | 22.57 | 22.87 | 22.01 | 22.15 | 8000.00 |
| 02 Dec, 2024 | 22.47 | 22.9 | 22.3 | 22.56 | 8401.00 |
| 29 Nov, 2024 | 21.98 | 21.98 | 21.44 | 21.44 | 2801.00 |
| 27 Nov, 2024 | 22.1 | 22.1 | 21.94 | 22.09 | 11.3 Thousand |
| 26 Nov, 2024 | 21.51 | 21.51 | 21.31 | 21.38 | 7100.00 |
| 25 Nov, 2024 | 21.27 | 21.41 | 21.24 | 21.39 | 17.4 Thousand |
FL
000159
ALIV-SDB
SIA
LGD
CHG