China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 23.01 | 23.07 | 22.88 | 23.05 | 7145.00 |
| 20 Dec, 2024 | 22.66 | 23.02 | 22.66 | 22.95 | 10.3 Thousand |
| 19 Dec, 2024 | 22.63 | 22.63 | 22.48 | 22.51 | 9229.00 |
| 18 Dec, 2024 | 22.31 | 22.44 | 21.93 | 21.93 | 7806.00 |
| 17 Dec, 2024 | 22.61 | 22.88 | 22.61 | 22.84 | 5327.00 |
| 16 Dec, 2024 | 22.22 | 22.22 | 22.1 | 22.1 | 6300.00 |
| 13 Dec, 2024 | 23.07 | 23.12 | 22.92 | 23.12 | 6326.00 |
| 12 Dec, 2024 | 23.57 | 23.76 | 23.45 | 23.76 | 8100.00 |
| 11 Dec, 2024 | 22.43 | 22.45 | 22.33 | 22.42 | 10.5 Thousand |
| 10 Dec, 2024 | 22.32 | 22.38 | 22.11 | 22.26 | 8118.00 |
FL
000159
ALIV-SDB
SIA
LGD
CHG