China Mengniu Dairy Company Limited (CIADY)
USD 26.11
(5.13%)
USD 26.11
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 23.18 | 23.18 | 22.9 | 22.99 | 8327.00 |
| 07 Nov, 2024 | 24.8 | 25.15 | 24.8 | 25.15 | 8721.00 |
| 06 Nov, 2024 | 22.62 | 23.12 | 22.62 | 23.03 | 4332.00 |
| 05 Nov, 2024 | 23.48 | 23.57 | 23.44 | 23.57 | 7520.00 |
| 04 Nov, 2024 | 22.86 | 22.86 | 22.59 | 22.65 | 6232.00 |
| 01 Nov, 2024 | 22.8 | 22.8 | 22.57 | 22.62 | 4500.00 |
| 31 Oct, 2024 | 22.46 | 22.5 | 22.22 | 22.5 | 13.2 Thousand |
| 30 Oct, 2024 | 21.55 | 21.72 | 21.55 | 21.64 | 7600.00 |
| 29 Oct, 2024 | 22.08 | 22.26 | 21.91 | 21.99 | 8231.00 |
| 28 Oct, 2024 | 22.39 | 22.6 | 22.16 | 22.57 | 9202.00 |
FL
000159
ALIV-SDB
SIA
LGD
CHG