Chesswood Group Limited (CHWWF)

USD 0.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.5 4.5 4.5 4.5 -
03 Nov, 2023 4.5 4.5 4.5 4.5 -
02 Nov, 2023 4.5 4.5 4.5 4.5 -
01 Nov, 2023 4.5 4.5 4.5 4.5 -
31 Oct, 2023 4.36 4.5 4.36 4.5 404.00
30 Oct, 2023 4.18 4.18 4.18 4.18 -
27 Oct, 2023 4.06 4.18 4.06 4.18 310.00
26 Oct, 2023 3.96 3.96 3.96 3.96 -
25 Oct, 2023 3.96 3.96 3.96 3.96 100.00
24 Oct, 2023 4.05 4.05 4.05 4.05 158.00